SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 36.7 37.69 36.61 37.35 531.34 Thousand
15 Jan, 2019 36.62 37.17 36.54 36.69 393.2 Thousand
14 Jan, 2019 36.09 36.91 35.5 36.5 454.56 Thousand
11 Jan, 2019 35.93 36.86 35.73 36.4 769.91 Thousand
10 Jan, 2019 35.27 36.88 35.0 35.99 738.65 Thousand
09 Jan, 2019 35.29 36.39 35.11 35.46 862.95 Thousand
08 Jan, 2019 35.36 35.74 34.05 35.0 761.49 Thousand
07 Jan, 2019 37.2 37.2 34.92 35.01 1.14 Million
04 Jan, 2019 35.91 37.38 35.22 37.25 1 Million
03 Jan, 2019 35.68 37.07 35.5 35.5 871.79 Thousand