SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 51.5 52.0 49.58 50.0 793.22 Thousand
10 May, 2019 51.19 53.41 50.96 53.01 972.44 Thousand
09 May, 2019 51.46 51.75 50.55 51.49 936.32 Thousand
08 May, 2019 53.4 53.8 51.26 51.85 1.62 Million
07 May, 2019 50.46 54.5 50.24 53.84 6.01 Million
06 May, 2019 43.74 44.2 43.1 43.88 832.59 Thousand
03 May, 2019 44.27 44.97 44.15 44.56 507.83 Thousand
02 May, 2019 44.0 44.21 43.35 43.76 591.89 Thousand
01 May, 2019 44.9 45.94 44.12 44.14 1.15 Million
30 Apr, 2019 44.38 45.15 43.67 44.3 496.94 Thousand