SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.03 18.52 17.08 17.93 5.11 Million
13 May, 2025 19.39 20.32 18.05 18.15 6.6 Million
12 May, 2025 21.34 21.35 18.86 19.16 8.89 Million
09 May, 2025 18.17 20.1 18.0 19.84 8.34 Million
08 May, 2025 15.14 18.49 15.05 18.29 9.93 Million
07 May, 2025 14.72 15.58 14.26 14.77 5.32 Million
06 May, 2025 14.85 15.54 14.23 14.37 14.24 Million
05 May, 2025 13.11 13.33 12.47 12.92 3.79 Million
02 May, 2025 12.71 13.44 12.71 13.1 2.69 Million
01 May, 2025 12.38 13.27 12.18 12.54 2.94 Million