Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 39.75 39.75 39.25 39.69 36.6 Thousand
15 Jun, 1994 39.75 39.75 39.63 39.75 2800.00
14 Jun, 1994 39.75 39.75 39.0 39.75 90.6 Thousand
13 Jun, 1994 39.75 39.75 39.0 39.75 17.6 Thousand
10 Jun, 1994 39.25 39.75 38.75 39.0 158 Thousand
09 Jun, 1994 39.25 39.25 38.75 39.25 18.4 Thousand
08 Jun, 1994 38.75 39.25 38.75 39.13 205.4 Thousand
07 Jun, 1994 37.5 39.25 37.5 38.63 264.6 Thousand
06 Jun, 1994 36.5 37.25 36.5 37.25 58.6 Thousand
03 Jun, 1994 36.5 36.5 35.75 36.25 70.6 Thousand