Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.8 36.2 33.69 36.17 519.02 Thousand
22 Sep, 2023 32.85 35.15 32.5 33.8 1.42 Million
21 Sep, 2023 39.39 39.47 38.7 38.95 478.45 Thousand
20 Sep, 2023 39.09 39.59 38.72 39.4 250.85 Thousand
19 Sep, 2023 38.76 39.44 38.46 38.92 327.58 Thousand
18 Sep, 2023 39.95 40.19 38.59 38.66 261 Thousand
15 Sep, 2023 41.87 41.87 39.09 39.7 1.04 Million
14 Sep, 2023 42.03 42.38 41.47 41.8 227.06 Thousand
13 Sep, 2023 41.52 41.9 40.85 41.79 261.24 Thousand
12 Sep, 2023 41.46 41.71 41.04 41.37 158.58 Thousand