Scholastic Corporation (SCHL)

USD 17.25

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 35.77 35.99 35.64 35.7 78.5 Thousand
07 May, 2024 36.26 36.44 35.9 35.96 132.2 Thousand
06 May, 2024 36.22 36.37 36.08 36.14 80.3 Thousand
03 May, 2024 36.32 36.32 35.81 36.15 122.1 Thousand
02 May, 2024 36.02 36.04 35.69 35.95 101 Thousand
01 May, 2024 35.79 36.21 35.49 35.78 120.02 Thousand
30 Apr, 2024 35.88 35.88 35.49 35.62 109.6 Thousand
29 Apr, 2024 36.36 36.75 36.08 36.15 99.1 Thousand
26 Apr, 2024 36.08 36.51 36.01 36.42 77.7 Thousand
25 Apr, 2024 36.41 36.43 35.8 36.08 113.9 Thousand