Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 22.87 23.78 22.56 23.76 1.76 Million
14 Jul, 2022 22.01 22.44 21.54 22.43 1.98 Million
13 Jul, 2022 21.8 22.53 21.62 22.28 1.39 Million
12 Jul, 2022 22.18 22.33 21.7 22.18 1.23 Million
11 Jul, 2022 22.35 22.62 22.05 22.34 1.33 Million
08 Jul, 2022 22.63 22.99 22.18 22.46 1.52 Million
07 Jul, 2022 22.24 23.17 22.17 22.52 2.68 Million
06 Jul, 2022 22.32 22.46 20.61 21.12 3.72 Million
05 Jul, 2022 22.38 22.74 21.78 22.53 2.77 Million
01 Jul, 2022 24.51 24.56 22.8 23.4 3.31 Million