Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.54 21.79 21.23 21.52 1.03 Million
01 Feb, 2024 21.9 22.1 21.23 21.42 1.53 Million
31 Jan, 2024 21.88 21.97 21.74 21.74 890.78 Thousand
30 Jan, 2024 21.49 21.75 21.46 21.74 721.06 Thousand
29 Jan, 2024 21.88 22.0 21.44 21.59 769.52 Thousand
26 Jan, 2024 21.51 22.04 21.5 22.04 998.15 Thousand
25 Jan, 2024 21.48 21.52 21.06 21.43 983.75 Thousand
24 Jan, 2024 21.44 21.89 21.44 21.62 1.69 Million
23 Jan, 2024 21.01 21.34 20.95 21.17 939.04 Thousand
22 Jan, 2024 21.13 21.41 20.96 21.09 935.25 Thousand