Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 11.6 11.84 11.57 11.81 6853.00
11 May, 2007 11.6 11.65 11.46 11.6 16.96 Thousand
10 May, 2007 11.68 11.68 11.23 11.52 5582.00
09 May, 2007 11.74 11.74 11.58 11.68 9823.00
08 May, 2007 11.75 11.8 11.37 11.7 6731.00
07 May, 2007 10.9 11.75 10.9 11.75 20 Thousand
04 May, 2007 10.73 10.92 10.71 10.92 14.51 Thousand
03 May, 2007 10.78 10.8 10.73 10.74 1701.00
02 May, 2007 10.77 10.81 10.77 10.78 2290.00
01 May, 2007 10.83 10.83 10.79 10.81 1357.00