Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 11.08 11.28 10.97 11.19 1905.00
12 Mar, 2008 11.33 11.45 11.17 11.27 2170.00
11 Mar, 2008 11.2 11.63 11.15 11.34 2591.00
10 Mar, 2008 11.68 11.8 10.89 11.06 1970.00
07 Mar, 2008 11.64 11.87 11.55 11.79 1278.00
06 Mar, 2008 11.9 12.02 11.75 11.75 761.00
05 Mar, 2008 12.0 12.05 11.81 11.9 2375.00
04 Mar, 2008 11.77 11.94 11.6 11.93 1882.00
03 Mar, 2008 12.0 12.12 11.8 11.89 4724.00
29 Feb, 2008 11.96 12.03 11.8 11.96 1460.00