Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 2.99 | 3.01 | 2.96 | 2.96 | 1614.00 |
| 19 Nov, 2010 | 3.04 | 3.04 | 2.96 | 3.02 | 2118.00 |
| 18 Nov, 2010 | 3.03 | 3.05 | 3.0 | 3.03 | 1935.00 |
| 17 Nov, 2010 | 3.0 | 3.0 | 2.94 | 2.96 | 1288.00 |
| 16 Nov, 2010 | 3.03 | 3.1 | 2.93 | 3.02 | 3330.00 |
| 15 Nov, 2010 | 3.1 | 3.14 | 3.07 | 3.1 | 889.00 |
| 12 Nov, 2010 | 3.1 | 3.1 | 3.06 | 3.1 | 1209.00 |
| 11 Nov, 2010 | 3.14 | 3.14 | 3.04 | 3.14 | 2119.00 |
| 10 Nov, 2010 | 3.08 | 3.17 | 3.08 | 3.17 | 1319.00 |
| 09 Nov, 2010 | 3.2 | 3.21 | 3.07 | 3.08 | 2357.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW