Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.84 22.9 22.54 22.89 1.03 Million
25 Jul, 2024 23.17 23.31 22.79 22.8 1.14 Million
24 Jul, 2024 23.78 23.81 23.16 23.19 1.35 Million
23 Jul, 2024 24.3 24.3 23.84 23.85 935.59 Thousand
22 Jul, 2024 23.91 24.51 23.86 24.43 1.56 Million
19 Jul, 2024 23.77 23.81 23.48 23.81 1.32 Million
18 Jul, 2024 23.91 24.08 23.72 23.86 818.8 Thousand
17 Jul, 2024 24.19 24.27 23.8 23.87 793.21 Thousand
16 Jul, 2024 23.86 24.27 23.81 24.2 1.12 Million
15 Jul, 2024 24.01 24.17 23.86 23.97 759.96 Thousand