Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 7.62 | 7.62 | 7.5 | 7.52 | 1878.00 |
| 01 Nov, 2012 | 7.6 | 7.8 | 7.52 | 7.6 | 4158.00 |
| 31 Oct, 2012 | 7.83 | 7.83 | 7.6 | 7.65 | 2378.00 |
| 26 Oct, 2012 | 7.8 | 7.91 | 7.7 | 7.79 | 1581.00 |
| 25 Oct, 2012 | 7.93 | 8.0 | 7.8 | 7.81 | 1613.00 |
| 24 Oct, 2012 | 7.8 | 7.94 | 7.8 | 7.84 | 1705.00 |
| 23 Oct, 2012 | 7.82 | 7.86 | 7.8 | 7.82 | 2764.00 |
| 22 Oct, 2012 | 7.95 | 7.95 | 7.8 | 7.82 | 5842.00 |
| 19 Oct, 2012 | 7.97 | 8.0 | 7.95 | 7.99 | 5034.00 |
| 18 Oct, 2012 | 8.15 | 8.45 | 8.0 | 8.05 | 4115.00 |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW