Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.2 | 5.25 | 4.9 | 4.94 | 160.44 Thousand |
| 09 Sep, 2016 | 5.43 | 5.51 | 5.16 | 5.3 | 189.71 Thousand |
| 08 Sep, 2016 | 4.75 | 5.54 | 4.75 | 5.54 | 428.74 Thousand |
| 07 Sep, 2016 | 4.38 | 4.69 | 4.38 | 4.62 | 247.72 Thousand |
| 06 Sep, 2016 | 4.24 | 4.39 | 4.14 | 4.33 | 132.6 Thousand |
| 02 Sep, 2016 | 4.11 | 4.16 | 4.03 | 4.11 | 53.96 Thousand |
| 01 Sep, 2016 | 4.19 | 4.19 | 4.06 | 4.1 | 45.35 Thousand |
| 31 Aug, 2016 | 4.12 | 4.24 | 4.11 | 4.19 | 133.96 Thousand |
| 30 Aug, 2016 | 4.28 | 4.33 | 4.08 | 4.2 | 63.75 Thousand |
| 29 Aug, 2016 | 4.26 | 4.37 | 4.23 | 4.3 | 95.13 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW