Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.0 | 9.24 | 8.3 | 8.37 | 597.09 Thousand |
| 13 Jun, 2017 | 8.92 | 9.25 | 8.71 | 9.03 | 279.72 Thousand |
| 12 Jun, 2017 | 9.0 | 9.27 | 8.76 | 8.85 | 306.69 Thousand |
| 09 Jun, 2017 | 8.86 | 9.27 | 8.78 | 8.93 | 690.28 Thousand |
| 08 Jun, 2017 | 7.83 | 8.78 | 7.8 | 8.67 | 339.84 Thousand |
| 07 Jun, 2017 | 8.01 | 8.34 | 7.8 | 7.85 | 235.57 Thousand |
| 06 Jun, 2017 | 7.68 | 8.12 | 7.61 | 8.01 | 278.72 Thousand |
| 05 Jun, 2017 | 7.81 | 7.99 | 7.65 | 7.68 | 332.82 Thousand |
| 02 Jun, 2017 | 8.39 | 8.43 | 7.73 | 7.93 | 568.73 Thousand |
| 01 Jun, 2017 | 8.01 | 8.42 | 7.72 | 8.34 | 395.17 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW