Star Bulk Carriers Corp. (SBLK)

USD 15.03

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.86 24.27 23.81 24.2 1.12 Million
15 Jul, 2024 24.01 24.17 23.86 23.97 759.96 Thousand
12 Jul, 2024 24.23 24.47 23.93 24.13 1.16 Million
11 Jul, 2024 23.92 24.15 23.7 24.11 2.21 Million
10 Jul, 2024 23.9 24.2 23.89 24.17 914.92 Thousand
09 Jul, 2024 23.98 24.06 23.74 23.82 1.37 Million
08 Jul, 2024 24.04 24.09 23.75 23.95 1.09 Million
05 Jul, 2024 24.66 24.7 23.89 24.21 1.22 Million
03 Jul, 2024 24.96 25.25 24.74 25.0 1.1 Million
02 Jul, 2024 24.94 24.95 24.72 24.84 1.26 Million