Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 14.73 14.97 14.53 14.8 724.35 Thousand
03 Oct, 2018 15.0 15.07 14.64 14.79 431.78 Thousand
02 Oct, 2018 15.03 15.2 14.56 14.86 692.7 Thousand
01 Oct, 2018 14.5 15.38 14.38 15.11 2.22 Million
28 Sep, 2018 13.65 14.53 13.65 14.45 2.31 Million
27 Sep, 2018 13.13 13.75 13.09 13.65 699.53 Thousand
26 Sep, 2018 13.16 13.48 13.03 13.07 221.72 Thousand
25 Sep, 2018 13.13 13.95 12.6 13.1 568.2 Thousand
24 Sep, 2018 12.9 13.25 12.9 13.21 271.16 Thousand
21 Sep, 2018 12.91 13.01 12.75 12.9 419.4 Thousand