Star Bulk Carriers Corp. (SBLK)

USD 14.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.0 26.31 25.96 26.2 841.5 Thousand
17 May, 2024 25.85 26.09 25.81 26.05 833.1 Thousand
16 May, 2024 25.55 25.9 25.45 25.87 1.52 Million
15 May, 2024 25.35 25.39 25.11 25.31 1.01 Million
14 May, 2024 25.47 25.58 25.13 25.47 1.43 Million
13 May, 2024 25.74 25.92 25.4 25.7 1.71 Million
10 May, 2024 26.28 26.5 25.59 25.67 2.07 Million
09 May, 2024 26.13 26.54 26.02 26.12 1.32 Million
08 May, 2024 26.41 26.53 25.95 26.05 1.98 Million
07 May, 2024 25.22 26.54 25.22 26.47 3.89 Million