Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.85 11.13 10.8 11.06 568.35 Thousand
16 Oct, 2019 10.8 11.01 10.8 10.91 317.93 Thousand
15 Oct, 2019 11.1 11.1 10.74 10.83 548.55 Thousand
14 Oct, 2019 11.13 11.28 11.0 11.05 433.81 Thousand
11 Oct, 2019 11.34 11.34 10.92 11.09 1.18 Million
10 Oct, 2019 11.0 11.36 10.86 11.31 1.02 Million
09 Oct, 2019 10.65 11.08 10.51 11.0 951.37 Thousand
08 Oct, 2019 10.25 10.55 10.2 10.52 297.92 Thousand
07 Oct, 2019 10.45 10.68 10.38 10.45 444.45 Thousand
04 Oct, 2019 10.17 10.49 10.1 10.47 440.43 Thousand