Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.7 11.05 10.58 10.89 425.46 Thousand
13 Jan, 2020 11.02 11.02 10.69 10.71 638.32 Thousand
10 Jan, 2020 11.55 11.57 10.99 11.02 551.78 Thousand
09 Jan, 2020 11.61 11.61 11.27 11.48 628.92 Thousand
08 Jan, 2020 11.65 11.74 11.51 11.55 1.07 Million
07 Jan, 2020 11.16 11.81 11.11 11.76 1.4 Million
06 Jan, 2020 10.84 11.21 10.49 11.2 1.37 Million
03 Jan, 2020 11.28 11.62 10.99 11.06 633.11 Thousand
02 Jan, 2020 11.78 11.78 11.04 11.45 805.53 Thousand
31 Dec, 2019 11.74 11.96 11.73 11.81 196.48 Thousand