Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 21.61 22.0 20.1 21.0 4.43 Million
19 May, 2021 22.29 22.88 21.46 22.54 2.26 Million
18 May, 2021 21.12 22.64 21.08 22.1 2.09 Million
17 May, 2021 21.21 21.53 20.71 20.73 1.42 Million
14 May, 2021 21.25 21.67 20.77 21.29 1.45 Million
13 May, 2021 21.3 21.76 20.95 21.46 1.42 Million
12 May, 2021 22.52 22.65 21.26 21.45 2.2 Million
11 May, 2021 20.94 23.29 20.8 23.22 2.34 Million
10 May, 2021 23.0 23.27 22.11 22.11 2.18 Million
07 May, 2021 20.59 22.9 20.56 22.5 3.14 Million