Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 20.66 21.18 20.24 20.58 3.08 Million
01 Jul, 2021 22.97 23.1 20.99 21.35 2.52 Million
30 Jun, 2021 22.7 23.33 22.54 22.95 1 Million
29 Jun, 2021 23.25 23.48 22.51 22.73 1.04 Million
28 Jun, 2021 24.08 24.13 22.4 22.9 1.99 Million
25 Jun, 2021 24.69 25.24 23.52 23.56 2.66 Million
24 Jun, 2021 22.68 24.02 22.68 23.97 1.55 Million
23 Jun, 2021 23.3 24.08 22.65 22.68 1.48 Million
22 Jun, 2021 22.11 23.51 21.0 23.49 2.54 Million
21 Jun, 2021 21.84 22.8 21.77 22.5 1.67 Million