USD 14.97
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 20.18 | 20.63 | 20.14 | 20.49 | 1.64 Million |
06 Sep, 2024 | 20.68 | 20.73 | 19.82 | 19.87 | 3.58 Million |
05 Sep, 2024 | 20.78 | 21.05 | 20.6 | 20.68 | 2.3 Million |
04 Sep, 2024 | 20.49 | 20.8 | 20.42 | 20.55 | 3.33 Million |
03 Sep, 2024 | 20.9 | 20.98 | 20.49 | 20.56 | 2.2 Million |
30 Aug, 2024 | 21.27 | 21.48 | 21.16 | 21.37 | 2.05 Million |
29 Aug, 2024 | 20.91 | 21.45 | 20.85 | 21.33 | 1.48 Million |
28 Aug, 2024 | 20.92 | 21.12 | 20.57 | 20.62 | 1.78 Million |
27 Aug, 2024 | 20.88 | 21.31 | 20.88 | 21.1 | 1.84 Million |
26 Aug, 2024 | 21.45 | 21.7 | 21.44 | 21.58 | 2.1 Million |
SPICEJET
6923
CTBN
VSACW
PETFF
TELE