USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 18.99 | 19.45 | 18.77 | 19.07 | 14.92 Thousand |
11 Mar, 2025 | 19.2 | 19.28 | 18.81 | 19.03 | 14.5 Thousand |
10 Mar, 2025 | 19.33 | 19.67 | 18.94 | 19.25 | 26.1 Thousand |
07 Mar, 2025 | 20.09 | 20.28 | 19.36 | 20.19 | 13.83 Thousand |
06 Mar, 2025 | 20.11 | 20.33 | 19.9 | 20.3 | 19.84 Thousand |
05 Mar, 2025 | 19.82 | 20.42 | 19.4 | 20.4 | 16.3 Thousand |
04 Mar, 2025 | 20.86 | 20.86 | 19.12 | 20.45 | 28 Thousand |
03 Mar, 2025 | 21.23 | 21.94 | 20.96 | 21.23 | 62.94 Thousand |
28 Feb, 2025 | 21.08 | 21.39 | 20.48 | 21.18 | 21.6 Thousand |
27 Feb, 2025 | 20.7 | 21.08 | 19.68 | 20.99 | 23.6 Thousand |
4046
OPAP
3593
RWI
2468
SINC