SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 28.0 28.0 28.0 28.0 463.00
04 Aug, 1997 29.0 29.0 29.0 29.0 695.00
30 Jul, 1997 29.5 29.5 29.5 29.5 2315.00
28 Jul, 1997 30.0 30.0 28.0 30.0 1852.00
25 Jul, 1997 29.5 30.0 29.5 29.5 2315.00
24 Jul, 1997 29.5 29.5 29.5 29.5 2315.00
23 Jul, 1997 28.25 28.75 28.25 28.25 16.67 Thousand
22 Jul, 1997 29.0 30.5 29.0 29.0 8798.00
21 Jul, 1997 30.5 30.5 29.25 30.5 8798.00
15 Jul, 1997 30.5 30.5 30.5 30.5 232.00