SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 14.5 14.5 14.5 14.5 1389.00
11 May, 1999 14.5 14.88 14.5 14.5 3704.00
10 May, 1999 14.5 14.5 14.5 14.5 232.00
07 May, 1999 15.0 15.12 14.5 15.0 9029.00
06 May, 1999 15.25 15.25 14.5 15.25 4052.00
05 May, 1999 15.0 15.38 15.0 15.0 1042.00
04 May, 1999 15.0 15.75 15.0 15.0 2431.00
28 Apr, 1999 15.75 15.75 15.0 15.75 1042.00
27 Apr, 1999 15.5 15.5 15.5 15.5 232.00
26 Apr, 1999 15.38 15.38 15.38 15.38 1158.00