SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 15.62 15.62 15.62 15.62 695.00
19 Jul, 1999 15.75 15.75 15.25 15.75 695.00
16 Jul, 1999 15.25 15.25 15.25 15.25 810.00
14 Jul, 1999 15.25 15.25 15.25 15.25 232.00
13 Jul, 1999 15.25 15.75 15.25 15.25 810.00
12 Jul, 1999 15.25 15.25 15.25 15.25 1505.00
06 Jul, 1999 15.25 15.25 15.25 15.25 3010.00
01 Jul, 1999 16.25 16.25 16.25 16.25 463.00
30 Jun, 1999 15.88 15.88 15.75 15.88 4167.00
22 Jun, 1999 15.5 16.0 15.5 15.5 3473.00