SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 10.05 10.05 10.05 10.05 630.00
31 Oct, 2002 10.55 10.55 10.25 10.25 1575.00
30 Oct, 2002 10.25 10.25 10.25 10.25 210.00
29 Oct, 2002 9.9 10.25 9.9 10.25 2625.00
28 Oct, 2002 10.23 10.23 10.05 10.05 4830.00
23 Oct, 2002 10.2 10.2 10.2 10.2 525.00
21 Oct, 2002 10.13 10.13 10.12 10.12 630.00
18 Oct, 2002 10.5 10.5 9.65 10.35 8190.00
16 Oct, 2002 10.4 10.4 10.4 10.4 2100.00
11 Oct, 2002 10.07 10.07 10.05 10.05 1785.00