SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 16.65 16.65 16.65 16.65 775.00
31 Aug, 2017 16.38 16.65 16.37 16.51 4204.00
30 Aug, 2017 16.31 16.52 16.31 16.41 789.00
29 Aug, 2017 16.3 16.35 16.3 16.35 1934.00
28 Aug, 2017 16.49 16.6 16.44 16.53 4723.00
25 Aug, 2017 16.55 16.55 16.25 16.52 2983.00
24 Aug, 2017 16.36 16.36 16.36 16.36 702.00
23 Aug, 2017 16.38 16.38 16.38 16.38 152.00
22 Aug, 2017 16.37 16.54 16.36 16.36 3881.00
21 Aug, 2017 16.39 16.39 16.36 16.36 1473.00