SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 15.05 15.05 13.78 14.53 6262.00
16 Jul, 2020 15.0 15.24 14.91 15.24 28.25 Thousand
15 Jul, 2020 14.36 15.26 14.36 14.85 17.46 Thousand
14 Jul, 2020 13.85 14.24 13.66 14.16 5495.00
13 Jul, 2020 13.97 13.97 13.64 13.65 4591.00
10 Jul, 2020 13.27 14.17 13.27 13.9 17.48 Thousand
09 Jul, 2020 14.45 15.68 13.11 13.4 18.21 Thousand
08 Jul, 2020 14.82 15.53 13.5 14.69 14.27 Thousand
07 Jul, 2020 16.57 16.57 14.81 14.89 11.29 Thousand
06 Jul, 2020 17.32 17.57 16.47 16.6 18.56 Thousand