SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 18.65 18.79 18.16 18.22 8376.00
05 Apr, 2021 18.4 18.93 18.2 18.6 36.51 Thousand
01 Apr, 2021 18.35 18.58 18.06 18.58 12.81 Thousand
31 Mar, 2021 18.68 18.94 18.26 18.26 28.5 Thousand
30 Mar, 2021 18.73 18.99 18.58 18.95 32.01 Thousand
29 Mar, 2021 18.55 18.64 18.02 18.55 44.1 Thousand
26 Mar, 2021 18.55 18.95 18.55 18.95 8267.00
25 Mar, 2021 18.71 18.71 18.24 18.49 6719.00
24 Mar, 2021 18.53 19.27 18.53 18.53 13.84 Thousand
23 Mar, 2021 18.21 18.53 18.21 18.35 16.4 Thousand