SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 19.82 19.85 19.45 19.7 7955.00
01 Jun, 2021 19.8 19.96 19.59 19.59 18.59 Thousand
28 May, 2021 19.71 20.0 19.71 19.8 16.59 Thousand
27 May, 2021 19.36 20.0 19.35 20.0 17.45 Thousand
26 May, 2021 19.07 19.36 19.07 19.25 13.65 Thousand
25 May, 2021 19.75 19.76 19.1 19.2 22.69 Thousand
24 May, 2021 19.35 19.89 19.13 19.68 21.74 Thousand
21 May, 2021 19.29 19.46 19.0 19.19 20.68 Thousand
20 May, 2021 19.01 19.46 18.95 19.46 36.39 Thousand
19 May, 2021 18.77 18.99 18.55 18.89 22.74 Thousand