SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 49.69 50.5 48.25 48.94 259.8 Thousand
27 Mar, 2000 45.5 49.19 45.5 49.06 685.7 Thousand
24 Mar, 2000 48.5 48.98 45.13 46.25 222.1 Thousand
23 Mar, 2000 49.0 49.63 48.25 48.63 306.5 Thousand
22 Mar, 2000 47.25 49.0 47.13 48.06 441.8 Thousand
21 Mar, 2000 49.25 49.31 47.0 47.19 241.4 Thousand
20 Mar, 2000 50.19 51.25 49.25 49.25 468.7 Thousand
17 Mar, 2000 45.25 50.63 45.13 50.06 770.4 Thousand
16 Mar, 2000 49.38 50.0 42.63 45.38 351.8 Thousand
15 Mar, 2000 52.56 52.94 47.75 48.94 378 Thousand