Satellogic Inc. Warrant (SATLW)
USD 0.38
(-7.32%)
USD 0.38
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 1.1 | 1.1 | 0.99 | 0.99 | 4237.00 |
| 27 Apr, 2022 | 0.98 | 1.27 | 0.97 | 1.1 | 68.13 Thousand |
| 26 Apr, 2022 | 0.9 | 0.99 | 0.9 | 0.92 | 18.46 Thousand |
| 25 Apr, 2022 | 1.09 | 1.09 | 0.95 | 0.95 | 87.69 Thousand |
| 22 Apr, 2022 | 1.12 | 1.12 | 1.05 | 1.11 | 5703.00 |
| 21 Apr, 2022 | 1.25 | 1.27 | 1.22 | 1.23 | 216.77 Thousand |
| 20 Apr, 2022 | 1.38 | 1.4 | 1.3 | 1.3 | 27.08 Thousand |
| 19 Apr, 2022 | 1.2 | 1.34 | 1.2 | 1.25 | 41.06 Thousand |
| 18 Apr, 2022 | 1.19 | 1.2 | 1.19 | 1.2 | 100.03 Thousand |
| 14 Apr, 2022 | 1.18 | 1.24 | 1.18 | 1.23 | 57.96 Thousand |
SATS
SAVA
SBAC
SANM
SANW
SATL