Satellogic Inc. Warrant (SATLW)

USD 0.4

(7.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.35 0.45 0.31 0.31 5275.00
01 Nov, 2022 0.33 0.33 0.33 0.33 30.00
31 Oct, 2022 0.34 0.35 0.3 0.33 -
28 Oct, 2022 0.33 0.33 0.3 0.3 21.68 Thousand
26 Oct, 2022 0.4 0.4 0.4 0.4 1.00
25 Oct, 2022 0.42 0.45 0.4 0.4 4689.00
21 Oct, 2022 0.34 0.35 0.32 0.35 30.87 Thousand
19 Oct, 2022 0.35 0.35 0.35 0.35 30.00
18 Oct, 2022 0.33 0.35 0.31 0.35 91.21 Thousand
17 Oct, 2022 0.29 0.33 0.29 0.33 20.84 Thousand