Satellogic Inc. Warrant (SATLW)

USD 0.35

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.48 0.48 0.42 0.42 7220.00
02 Jul, 2025 0.43 0.45 0.42 0.43 4200.00
30 Jun, 2025 0.42 0.43 0.42 0.43 805.00
27 Jun, 2025 0.46 0.46 0.45 0.46 33.6 Thousand
26 Jun, 2025 0.46 0.47 0.46 0.47 7504.00
25 Jun, 2025 0.41 0.42 0.41 0.42 600.00
24 Jun, 2025 0.43 0.46 0.43 0.44 58.97 Thousand
23 Jun, 2025 0.46 0.47 0.46 0.47 300.00
20 Jun, 2025 0.42 0.44 0.41 0.43 11.13 Thousand
18 Jun, 2025 0.42 0.44 0.42 0.42 15.46 Thousand