USD 0.44
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.07 | 0.12 | 0.04 | 0.04 | 30.94 Thousand |
16 Jul, 2024 | 0.07 | 0.1 | 0.07 | 0.07 | 15.64 Thousand |
15 Jul, 2024 | 0.07 | 0.12 | 0.04 | 0.04 | 12.21 Thousand |
12 Jul, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 60.91 Thousand |
11 Jul, 2024 | 0.08 | 0.1 | 0.03 | 0.07 | 59.28 Thousand |
10 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3498.00 |
09 Jul, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 28.45 Thousand |
08 Jul, 2024 | 0.07 | 0.08 | 0.04 | 0.04 | 19.94 Thousand |
05 Jul, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 16.25 Thousand |
02 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30.00 |
SATS
SAVA
SBAC
SANM
SANW
SATL