Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.35 19.64 19.05 19.5 12.57 Thousand
16 Feb, 2023 19.13 19.78 19.13 19.29 18.02 Thousand
15 Feb, 2023 19.3 19.51 18.97 19.28 8284.00
14 Feb, 2023 19.59 19.64 19.17 19.3 17.54 Thousand
13 Feb, 2023 19.55 19.93 19.33 19.56 26.19 Thousand
10 Feb, 2023 19.33 19.62 19.2 19.55 23.74 Thousand
09 Feb, 2023 19.79 19.79 19.17 19.33 15.43 Thousand
08 Feb, 2023 19.95 20.22 19.32 19.58 20.71 Thousand
07 Feb, 2023 19.69 20.17 19.3 20.14 15.96 Thousand
06 Feb, 2023 19.87 20.05 19.73 19.82 12.65 Thousand