Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 19.41 | 19.41 | 19.07 | 19.1 | 12.77 Thousand |
| 24 Aug, 2023 | 19.06 | 19.39 | 18.98 | 19.31 | 9979.00 |
| 23 Aug, 2023 | 19.08 | 19.43 | 18.89 | 19.23 | 6662.00 |
| 22 Aug, 2023 | 19.64 | 19.64 | 19.02 | 19.02 | 5509.00 |
| 21 Aug, 2023 | 19.47 | 19.56 | 19.26 | 19.47 | 9941.00 |
| 18 Aug, 2023 | 19.03 | 19.48 | 19.03 | 19.31 | 43.13 Thousand |
| 17 Aug, 2023 | 19.36 | 19.36 | 18.89 | 18.91 | 12.97 Thousand |
| 16 Aug, 2023 | 20.09 | 20.18 | 19.19 | 19.2 | 16.38 Thousand |
| 15 Aug, 2023 | 20.05 | 20.18 | 19.82 | 19.87 | 27.46 Thousand |
| 14 Aug, 2023 | 19.97 | 20.2 | 19.94 | 20.16 | 12.22 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL