Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16.54 | 16.73 | 16.32 | 16.32 | 21.32 Thousand |
| 15 Feb, 2024 | 16.36 | 17.2 | 16.19 | 16.5 | 21.03 Thousand |
| 14 Feb, 2024 | 16.25 | 16.43 | 16.06 | 16.43 | 8916.00 |
| 13 Feb, 2024 | 16.35 | 16.46 | 15.81 | 15.81 | 26.98 Thousand |
| 12 Feb, 2024 | 16.7 | 17.07 | 16.52 | 16.65 | 17.27 Thousand |
| 09 Feb, 2024 | 16.4 | 17.22 | 16.4 | 16.55 | 11.26 Thousand |
| 08 Feb, 2024 | 16.26 | 16.51 | 16.0 | 16.12 | 35.48 Thousand |
| 07 Feb, 2024 | 16.34 | 16.6 | 16.05 | 16.17 | 11.26 Thousand |
| 06 Feb, 2024 | 16.24 | 16.54 | 16.1 | 16.29 | 9216.00 |
| 05 Feb, 2024 | 16.25 | 16.52 | 15.98 | 16.22 | 16.99 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL