Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 13.76 14.24 13.0 14.23 19.06 Thousand
20 Aug, 2013 13.85 14.25 13.5 14.0 23.09 Thousand
19 Aug, 2013 13.52 14.19 13.52 13.88 47.15 Thousand
16 Aug, 2013 14.0 14.23 13.5 14.0 26.54 Thousand
15 Aug, 2013 13.61 13.96 13.5 13.96 45.21 Thousand
14 Aug, 2013 14.25 14.25 13.6 13.75 25.36 Thousand
13 Aug, 2013 13.57 13.97 13.57 13.87 12.19 Thousand
12 Aug, 2013 13.64 13.83 13.01 13.6 6267.00
09 Aug, 2013 13.86 14.0 13.25 13.6 31.01 Thousand
08 Aug, 2013 13.98 14.22 13.25 13.58 23.73 Thousand