Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.43 15.62 15.15 15.62 12.4 Thousand
11 Nov, 2014 15.85 16.07 15.31 15.41 29.09 Thousand
10 Nov, 2014 15.66 16.01 15.6 15.91 22.74 Thousand
07 Nov, 2014 15.63 15.91 15.03 15.75 26.17 Thousand
06 Nov, 2014 15.05 15.82 14.76 15.71 17.46 Thousand
05 Nov, 2014 14.93 15.15 14.68 15.08 10.97 Thousand
04 Nov, 2014 14.68 15.0 14.67 14.83 5938.00
03 Nov, 2014 15.0 15.0 14.71 14.76 10.73 Thousand
31 Oct, 2014 14.46 14.94 13.62 14.93 21.22 Thousand
30 Oct, 2014 13.7 14.27 13.7 14.18 26.19 Thousand