Silvercrest Asset Management Group Inc (SAMG)

USD 14.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 12.72 13.6 12.23 12.26 80.17 Thousand
17 Jul, 2015 12.95 13.0 12.62 12.85 21.6 Thousand
16 Jul, 2015 12.93 13.33 12.8 12.97 18.4 Thousand
15 Jul, 2015 12.92 12.98 12.52 12.98 35.4 Thousand
14 Jul, 2015 12.97 13.56 12.59 12.81 31.5 Thousand
13 Jul, 2015 13.07 13.34 12.73 13.07 13.33 Thousand
10 Jul, 2015 13.02 13.19 12.63 12.98 23.6 Thousand
09 Jul, 2015 12.83 13.04 12.65 12.88 14.26 Thousand
08 Jul, 2015 13.05 13.05 12.55 12.83 19.96 Thousand
07 Jul, 2015 12.76 13.05 12.56 12.81 27.26 Thousand