Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18.06 | 18.06 | 17.59 | 17.59 | 10.67 Thousand |
| 03 Mar, 2025 | 18.15 | 18.35 | 18.1 | 18.12 | 20.57 Thousand |
| 28 Feb, 2025 | 18.03 | 18.35 | 17.91 | 18.13 | 25.24 Thousand |
| 27 Feb, 2025 | 18.25 | 18.25 | 18.03 | 18.03 | 13.05 Thousand |
| 26 Feb, 2025 | 18.56 | 18.64 | 18.1 | 18.37 | 16.61 Thousand |
| 25 Feb, 2025 | 18.49 | 18.75 | 18.45 | 18.45 | 19.68 Thousand |
| 24 Feb, 2025 | 18.47 | 18.67 | 18.36 | 18.36 | 17.57 Thousand |
| 21 Feb, 2025 | 18.93 | 19.02 | 18.41 | 18.41 | 24.34 Thousand |
| 20 Feb, 2025 | 19.0 | 19.03 | 18.78 | 18.78 | 9909.00 |
| 19 Feb, 2025 | 18.71 | 19.04 | 18.71 | 19.02 | 14.19 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL