Silvercrest Asset Management Group Inc (SAMG)
USD 14.84
(1.5%)
USD 14.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 11.8 | 12.15 | 11.8 | 11.99 | 10.53 Thousand |
| 13 Oct, 2020 | 11.75 | 12.19 | 11.75 | 12.01 | 9893.00 |
| 12 Oct, 2020 | 11.98 | 12.18 | 11.71 | 11.75 | 12.53 Thousand |
| 09 Oct, 2020 | 12.1 | 12.4 | 11.6 | 11.98 | 18.84 Thousand |
| 08 Oct, 2020 | 11.9 | 12.05 | 11.79 | 11.97 | 16.04 Thousand |
| 07 Oct, 2020 | 11.17 | 12.13 | 11.09 | 11.8 | 91.46 Thousand |
| 06 Oct, 2020 | 11.14 | 11.48 | 11.07 | 11.27 | 12.99 Thousand |
| 05 Oct, 2020 | 10.56 | 11.14 | 10.5 | 11.14 | 16.62 Thousand |
| 02 Oct, 2020 | 10.45 | 10.74 | 10.36 | 10.38 | 15.59 Thousand |
| 01 Oct, 2020 | 10.47 | 10.79 | 10.32 | 10.47 | 18.84 Thousand |
SANA
SANG
SANM
SAIH
SAIHW
SAIL