Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 45.1 46.49 44.55 46.4 1.22 Million
16 Sep, 2021 44.99 45.68 44.46 45.3 275.5 Thousand
15 Sep, 2021 44.41 45.76 44.0 44.98 573.1 Thousand
14 Sep, 2021 45.4 45.87 43.32 43.6 401.7 Thousand
13 Sep, 2021 45.48 46.19 44.76 45.31 372.5 Thousand
10 Sep, 2021 45.09 45.71 44.22 45.19 618.3 Thousand
09 Sep, 2021 45.39 45.81 44.47 44.58 405.6 Thousand
08 Sep, 2021 45.96 45.96 44.78 45.66 379.8 Thousand
07 Sep, 2021 46.53 46.81 45.52 45.85 417 Thousand
03 Sep, 2021 47.24 47.67 46.01 46.48 422.2 Thousand