Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 37.16 37.61 35.39 35.96 947.1 Thousand
06 Apr, 2022 37.18 38.09 36.51 37.49 694.8 Thousand
05 Apr, 2022 37.96 38.87 37.02 37.66 1.74 Million
04 Apr, 2022 36.64 38.38 35.75 37.99 1.2 Million
01 Apr, 2022 33.98 37.05 33.13 37.0 1.39 Million
31 Mar, 2022 34.46 34.86 33.08 33.1 688.7 Thousand
30 Mar, 2022 34.98 35.29 33.97 34.28 742 Thousand
29 Mar, 2022 34.27 35.63 34.27 35.3 679.1 Thousand
28 Mar, 2022 32.47 33.76 32.47 33.71 1.05 Million
25 Mar, 2022 33.66 33.66 31.87 32.42 635.5 Thousand