Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.52 18.8 17.1 17.24 1.22 Million
08 Nov, 2023 20.0 20.0 18.28 18.5 1.1 Million
07 Nov, 2023 18.03 19.73 17.97 19.63 1.6 Million
06 Nov, 2023 21.4 21.52 20.55 20.61 1.51 Million
03 Nov, 2023 19.66 21.38 19.66 21.29 1.3 Million
02 Nov, 2023 19.86 20.18 19.44 19.56 658.5 Thousand
01 Nov, 2023 18.66 19.76 18.6 19.7 997.6 Thousand
31 Oct, 2023 18.38 18.83 18.32 18.73 841.9 Thousand
30 Oct, 2023 17.78 18.71 17.78 18.61 1.41 Million
27 Oct, 2023 18.72 18.72 17.68 17.72 797.9 Thousand