Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.46 13.97 13.45 13.94 895.69 Thousand
02 May, 2024 13.38 13.46 12.84 13.11 914.53 Thousand
01 May, 2024 14.11 14.56 13.19 13.28 1.51 Million
30 Apr, 2024 13.95 14.48 13.9 13.94 766.14 Thousand
29 Apr, 2024 13.82 14.71 13.63 14.18 864.56 Thousand
26 Apr, 2024 13.87 13.91 13.38 13.69 1.49 Million
25 Apr, 2024 13.62 14.97 13.56 13.58 1.41 Million
24 Apr, 2024 13.85 14.52 13.45 14.0 2.52 Million
23 Apr, 2024 12.91 13.38 12.74 12.95 815.18 Thousand
22 Apr, 2024 13.42 13.5 12.89 12.89 803.34 Thousand