Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.12 11.44 10.57 10.95 1.03 Million
30 Jul, 2024 10.23 10.87 10.19 10.8 852.67 Thousand
29 Jul, 2024 10.96 11.25 10.66 10.81 820.36 Thousand
26 Jul, 2024 10.64 11.0 10.49 10.99 930.73 Thousand
25 Jul, 2024 9.76 10.7 9.73 10.47 1.53 Million
24 Jul, 2024 10.08 11.09 9.81 10.38 2.61 Million
23 Jul, 2024 12.51 13.47 12.4 13.08 934.31 Thousand
22 Jul, 2024 12.39 12.81 12.24 12.8 964.18 Thousand
19 Jul, 2024 12.1 12.55 12.0 12.29 815.27 Thousand
18 Jul, 2024 12.07 12.25 11.65 12.17 885.6 Thousand